22711 BI-TMEG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22711 BI-TMEG@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.010	35.500	0
01/04/2026	0.010	36.480	0	8,770,000	12.529
31/03/2026	0.010	36.239	0	8,770,000	12.529
30/03/2026	0.010	36.359	0	8,770,000	12.529
27/03/2026	0.010	37.439	0	8,770,000	12.529
26/03/2026	0.010	36.879	0	8,770,000	12.529
25/03/2026	0.010	38.299	0	8,770,000	12.529
24/03/2026	0.010	38.399	0	8,770,000	12.529
23/03/2026	0.010	38.279	0	8,770,000	12.529
20/03/2026	0.010	39.559	0	8,770,000	12.529
19/03/2026	0.010	40.179	20,000	8,770,000	12.529
18/03/2026	0.017	43.779	300,000	8,770,000	12.529
17/03/2026	0.025	56.259	10,260,000	8,770,000	12.529	2,760,000	0.027	7,500,000	0.028
16/03/2026	0.027	55.909	260,000	4,030,000	5.757			260,000	0.027
13/03/2026	0.020	53.159	40,000	3,770,000	5.386	40,000	0.020
12/03/2026	0.017	51.909	1,040,000	3,810,000	5.443	440,000	0.018	540,000	0.018
11/03/2026	0.021	53.409	0	3,710,000	5.300
10/03/2026	0.023	54.459	610,000	3,710,000	5.300			610,000	0.021
09/03/2026	0.020	52.509	50,000	3,100,000	4.429			50,000	0.020
06/03/2026	0.024	54.009	1,060,000	3,050,000	4.357			1,060,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.