22719 JPPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22719 JPPETCH@EP2612A (PUT)

Nominal

0.079 -0.005 (-5.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.084	8.750	560,000	2,580,000	3.686	280,000	0.092	280,000	0.092
30/06/2026	0.100	8.480	630,000	2,580,000	3.686	330,000	0.106	300,000	0.107
29/06/2026	0.082	8.790	0	2,610,000	3.729
26/06/2026	0.083	8.780	490,000	2,610,000	3.729	490,000	0.082
25/06/2026	0.083	8.730	160,000	3,100,000	4.429	130,000	0.081
24/06/2026	0.071	8.950	500,000	3,230,000	4.614			500,000	0.071
23/06/2026	0.071	8.940	20,000	2,730,000	3.900	20,000	0.070
22/06/2026	0.064	9.160	0	2,750,000	3.929
18/06/2026	0.064	9.180	540,000	2,750,000	3.929	40,000	0.065	500,000	0.062
17/06/2026	0.052	9.443	0	2,290,000	3.271
16/06/2026	0.051	9.503	30,000	2,290,000	3.271	30,000	0.050
15/06/2026	0.047	9.703	1,600,000	2,320,000	3.314			1,600,000	0.048
12/06/2026	0.042	10.063	0	720,000	1.029
11/06/2026	0.046	9.923	0	720,000	1.029
10/06/2026	0.048	9.863	10,000	720,000	1.029	10,000	0.050
09/06/2026	0.044	9.913	100,000	730,000	1.043	100,000	0.041
08/06/2026	0.036	10.403	0	830,000	1.186
05/06/2026	0.036	10.263	0	830,000	1.186
04/06/2026	0.036	10.263	0	830,000	1.186
03/06/2026	0.036	10.403	10,000	830,000	1.186	10,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.