22722 JP-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22722 JP-WUXI@EC2611A (CALL)

Nominal

0.260 +0.035 (+15.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.225	47.900	20,000	4,120,000	5.886	15,000	0.221	5,000	0.255
18/08/2026	0.235	48.580	52,500	4,130,000	5.900			52,500	0.235
17/08/2026	0.196	46.160	0	4,077,500	5.825
14/08/2026	0.182	45.140	7,500	4,077,500	5.825			7,500	0.199
13/08/2026	0.189	45.720	25,000	4,070,000	5.814	25,000	0.186
12/08/2026	0.192	45.700	0	4,095,000	5.850
11/08/2026	0.198	45.980	65,000	4,095,000	5.850	65,000	0.212
10/08/2026	0.203	46.120	67,500	4,160,000	5.943	67,500	0.224
07/08/2026	0.198	45.860	127,500	4,227,500	6.039	100,000	0.166	27,500	0.176
06/08/2026	0.132	41.380	7,500	4,300,000	6.143	2,500	0.134	5,000	0.137
05/08/2026	0.127	40.620	300,000	4,297,500	6.139	150,000	0.127	150,000	0.118
04/08/2026	0.120	40.460	0	4,297,500	6.139
03/08/2026	0.105	38.800	0	4,297,500	6.139
31/07/2026	0.106	38.740	25,000	4,297,500	6.139	25,000	0.108
30/07/2026	0.094	37.800	2,500	4,322,500	6.175	2,500	0.094
29/07/2026	0.114	39.380	205,000	4,325,000	6.179	202,500	0.108	2,500	0.108
28/07/2026	0.104	38.580	5,000	4,525,000	6.464	2,500	0.103	2,500	0.103
27/07/2026	0.108	38.660	0	4,525,000	6.464
24/07/2026	0.113	39.100	0	4,525,000	6.464
23/07/2026	0.114	39.240	30,000	4,525,000	6.464	27,500	0.113	2,500	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.