22746 MB-ZTO @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22746 MB-ZTO @EC2606A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026			0
18/05/2026			0	40,000	0.100	5,640,000	0.118	4,800,000	0.118
15/05/2026			0	880,000	2.200	9,335,000	0.142	10,040,000	0.142
14/05/2026			0	175,000	0.438	9,240,000	0.167	9,270,000	0.168
13/05/2026			0	145,000	0.363	4,975,000	0.191	5,045,000	0.191
12/05/2026			0	75,000	0.188	3,210,000	0.223	3,210,000	0.223
11/05/2026			0	75,000	0.188	2,380,000	0.221	2,380,000	0.220
08/05/2026			0	75,000	0.188	2,120,000	0.231	2,175,000	0.233
07/05/2026			0	20,000	0.050	440,000	0.261	440,000	0.261
06/05/2026			0	20,000	0.050	1,810,000	0.247	1,810,000	0.247
05/05/2026			0	20,000	0.050	1,280,000	0.235	1,280,000	0.236
04/05/2026			0	20,000	0.050	2,970,000	0.247	2,970,000	0.247
30/04/2026			0	20,000	0.050	3,560,000	0.246	3,560,000	0.246
29/04/2026			0	20,000	0.050	500,000	0.279	500,000	0.278
28/04/2026			0	20,000	0.050	630,000	0.282	630,000	0.280
27/04/2026			0	20,000	0.050	1,140,000	0.297	1,140,000	0.297
24/04/2026			0	20,000	0.050	740,000	0.293	740,000	0.292
23/04/2026			0	20,000	0.050	440,000	0.291	440,000	0.291
22/04/2026			0	20,000	0.050	680,000	0.303	680,000	0.301
21/04/2026			0	20,000	0.050	250,000	0.313	250,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.