22757 UBPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22757 UBPETCH@EP2612A (PUT)

Nominal

0.079 -0.005 (-5.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.084	8.750	2,100,000	1,480,000	2.110	1,050,000	0.088	1,050,000	0.089
30/06/2026	0.097	8.480	1,420,000	1,480,000	2.110	710,000	0.097	710,000	0.098
29/06/2026	0.078	8.790	1,500,000	1,480,000	2.110	750,000	0.077	750,000	0.076
26/06/2026	0.078	8.780	800,000	1,480,000	2.110	400,000	0.080	400,000	0.079
25/06/2026	0.081	8.730	960,000	1,480,000	2.110	480,000	0.082	480,000	0.081
24/06/2026	0.071	8.950	670,000	1,480,000	2.110	330,000	0.071	340,000	0.071
23/06/2026	0.069	8.940	0	1,470,000	2.100
22/06/2026	0.063	9.160	160,000	1,470,000	2.100	80,000	0.063	80,000	0.065
18/06/2026	0.062	9.180	110,000	1,470,000	2.100	60,000	0.060	50,000	0.061
17/06/2026	0.052	9.443	20,000	1,480,000	2.110	10,000	0.051	10,000	0.052
16/06/2026	0.052	9.503	2,210,000	1,480,000	2.110	1,410,000	0.049	800,000	0.053
15/06/2026	0.046	9.703	80,000	2,090,000	2.990	20,000	0.047	60,000	0.045
12/06/2026	0.042	10.063	70,000	2,050,000	2.930			70,000	0.042
11/06/2026	0.046	9.923	0	1,980,000	2.830
10/06/2026	0.048	9.863	470,000	1,980,000	2.830	230,000	0.050	230,000	0.051
09/06/2026	0.044	9.913	260,000	1,980,000	2.830	210,000	0.043	40,000	0.039
08/06/2026	0.037	10.403	0	2,150,000	3.070
05/06/2026	0.037	10.263	0	2,150,000	3.070
04/06/2026	0.037	10.263	200,000	2,150,000	3.070	100,000	0.035	100,000	0.036
03/06/2026	0.036	10.403	140,000	2,150,000	3.070	70,000	0.040	70,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.