22760 UB-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22760 UB-WUXI@EC2611A (CALL)

Nominal

0.255 +0.033 (+14.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.222	47.900	2,287,500	890,000	1.270	1,840,000	0.234	25,000	0.221
18/08/2026	0.238	48.580	10,020,000	2,705,000	3.860	3,770,000	0.227	5,752,500	0.232
17/08/2026	0.198	46.160	10,327,500	722,500	1.030	4,635,000	0.204	4,512,500	0.206
14/08/2026	0.182	45.140	1,305,000	845,000	1.210	550,000	0.183	755,000	0.184
13/08/2026	0.191	45.720	197,500	640,000	0.910	105,000	0.199	87,500	0.189
12/08/2026	0.190	45.700	907,500	657,500	0.940	462,500	0.196	412,500	0.198
11/08/2026	0.197	45.980	7,297,500	707,500	1.010	3,327,500	0.218	3,197,500	0.221
10/08/2026	0.200	46.120	16,395,000	837,500	1.200	8,462,500	0.216	6,807,500	0.218
07/08/2026	0.199	45.860	3,645,000	2,492,500	3.560	1,587,500	0.170	2,042,500	0.167
06/08/2026	0.133	41.380	2,310,000	2,037,500	2.910	720,000	0.140	1,590,000	0.138
05/08/2026	0.126	40.620	1,785,000	1,167,500	1.670	962,500	0.128	822,500	0.133
04/08/2026	0.121	40.460	465,000	1,307,500	1.870	375,000	0.129	90,000	0.123
03/08/2026	0.105	38.800	0	1,592,500	2.270
31/07/2026	0.105	38.740	0	1,592,500	2.270
30/07/2026	0.094	37.800	20,000	1,592,500	2.270	20,000	0.102
29/07/2026	0.114	39.380	40,000	1,612,500	2.300	40,000	0.114
28/07/2026	0.106	38.580	0	1,652,500	2.360
27/07/2026	0.107	38.660	27,500	1,652,500	2.360	27,500	0.108
24/07/2026	0.112	39.100	102,500	1,680,000	2.400	102,500	0.115
23/07/2026	0.115	39.240	370,000	1,782,500	2.550	262,500	0.114	107,500	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.