22772 CIHRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22772 CIHRPHA@EC2609A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.046	59.400	340,000	1,540,000	1.540	320,000	0.047
30/06/2026	0.041	57.850	200,000	1,860,000	1.860	160,000	0.037
29/06/2026	0.042	58.150	320,000	2,020,000	2.020			320,000	0.033
26/06/2026	0.027	52.950	40,000	1,700,000	1.700			40,000	0.028
25/06/2026	0.038	56.600	0	1,660,000	1.660
24/06/2026	0.038	56.600	0	1,660,000	1.660
23/06/2026	0.038	56.150	60,000	1,660,000	1.660	60,000	0.038
22/06/2026	0.034	54.950	0	1,720,000	1.720
18/06/2026	0.031	54.650	0	1,720,000	1.720
17/06/2026	0.030	53.000	0	1,720,000	1.720
16/06/2026	0.034	54.050	0	1,720,000	1.720
15/06/2026	0.034	54.050	240,000	1,720,000	1.720	120,000	0.036	120,000	0.039
12/06/2026	0.037	55.150	0	1,720,000	1.720
11/06/2026	0.031	52.550	0	1,720,000	1.720
10/06/2026	0.034	53.850	220,000	1,720,000	1.720	220,000	0.034
09/06/2026	0.032	52.900	0	1,940,000	1.940
08/06/2026	0.032	52.450	0	1,940,000	1.940
05/06/2026	0.038	54.500	0	1,940,000	1.940
04/06/2026	0.036	53.350	20,000	1,940,000	1.940			20,000	0.036
03/06/2026	0.042	54.700	0	1,920,000	1.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.