22921 HS-CRL @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22921 HS-CRL @EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.015	31.060	234,000	898,500	1.500	134,000	0.015
30/06/2026	0.013	30.000	0	1,032,500	1.720
29/06/2026	0.017	30.540	98,500	1,032,500	1.720			98,500	0.018
26/06/2026	0.017	30.160	0	934,000	1.560
25/06/2026	0.017	30.240	611,000	934,000	1.560	260,500	0.020	350,500	0.018
24/06/2026	0.020	30.800	5,002,000	844,000	1.410	2,501,000	0.020	2,500,000	0.020
23/06/2026	0.018	30.420	2,398,500	845,000	1.410	1,148,500	0.021	1,150,000	0.020
22/06/2026	0.022	31.180	1,401,000	843,500	1.410	630,500	0.019	700,500	0.018
18/06/2026	0.030	32.080	14,340,000	773,500	1.290	7,188,500	0.049	6,775,000	0.049
17/06/2026	0.079	34.620	212,000	1,187,000	1.980	112,000	0.079	7,500	0.079
16/06/2026	0.097	35.140	1,715,500	1,291,500	2.150	1,014,000	0.105	671,500	0.106
15/06/2026	0.131	36.080	10,911,500	1,634,000	2.720	4,847,500	0.131	5,165,000	0.128
12/06/2026	0.139	36.170	26,589,500	1,316,500	2.190	13,081,000	0.145	12,998,500	0.144
11/06/2026	0.129	35.770	31,191,000	1,399,000	2.330	14,693,000	0.129	15,040,500	0.128
10/06/2026	0.100	34.870	13,240,000	1,051,500	1.750	6,720,000	0.092	6,520,000	0.090
09/06/2026	0.091	34.390	7,800,000	1,251,500	2.090	3,900,000	0.076	3,900,000	0.078
08/06/2026	0.090	34.270	8,398,000	1,251,500	2.090	4,053,000	0.098	3,810,000	0.102
05/06/2026	0.104	34.810	15,598,000	1,494,500	2.490	6,488,000	0.117	6,560,000	0.115
04/06/2026	0.111	34.870	13,830,000	1,422,500	2.370	6,846,500	0.112	6,597,000	0.113
03/06/2026	0.114	34.870	25,802,500	1,672,000	2.790	12,250,000	0.109	12,997,500	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.