23365 MSFEIHE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23365 MSFEIHE@EC2612A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		3.280	0
18/05/2026		3.230	0	1,005,000	1.675			140,000	0.038
15/05/2026		3.340	0	865,000	1.442	220,000	0.044	220,000	0.044
14/05/2026		3.320	0	865,000	1.442	250,000	0.044	450,000	0.045
13/05/2026		3.340	0	665,000	1.108	870,000	0.046	750,000	0.047
12/05/2026		3.380	0	785,000	1.308	160,000	0.047	375,000	0.047
11/05/2026		3.420	0	570,000	0.950	490,000	0.048	545,000	0.047
08/05/2026		3.380	0	515,000	0.858			190,000	0.048
07/05/2026		3.410	0	325,000	0.542
06/05/2026		3.430	0	325,000	0.542
05/05/2026		3.450	0	325,000	0.542	270,000	0.052	330,000	0.055
04/05/2026		3.460	0	265,000	0.442	160,000	0.054	160,000	0.055
30/04/2026		3.480	0	265,000	0.442
29/04/2026		3.510	0	265,000	0.442
28/04/2026		3.490	0	265,000	0.442	520,000	0.056	525,000	0.055
27/04/2026		3.470	0	260,000	0.433	50,000	0.058	105,000	0.057
24/04/2026		3.480	0	205,000	0.342	380,000	0.059	380,000	0.057
23/04/2026		3.470	0	205,000	0.342
22/04/2026		3.400	0	205,000	0.342
21/04/2026		3.380	0	205,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.