23447 JPPICCG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23447 JPPICCG@EC2612A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.011	4.760	885,000	3,450,000	4.312	515,000	0.012	370,000	0.012
30/06/2026	0.010	4.523	200,000	3,595,000	4.494
29/06/2026	0.011	4.603	295,000	3,595,000	4.494			295,000	0.011
26/06/2026	0.011	4.533	70,000	3,300,000	4.125			60,000	0.011
25/06/2026	0.012	4.713	1,150,000	3,240,000	4.050	290,000	0.011	800,000	0.012
24/06/2026	0.012	4.693	0	2,730,000	3.412
23/06/2026	0.016	4.883	480,000	2,730,000	3.412			480,000	0.016
22/06/2026	0.022	5.103	540,000	2,250,000	2.812	20,000	0.022	520,000	0.021
18/06/2026	0.020	4.993	0	1,750,000	2.188
17/06/2026	0.029	5.313	0	1,750,000	2.188
16/06/2026	0.030	5.313	20,000	1,750,000	2.188	20,000	0.032
15/06/2026	0.034	5.423	320,000	1,770,000	2.212	300,000	0.033	20,000	0.034
12/06/2026	0.030	5.273	500,000	2,050,000	2.562	500,000	0.031
11/06/2026	0.025	5.093	20,000	2,550,000	3.188	20,000	0.026
10/06/2026	0.024	5.093	20,000	2,570,000	3.212			20,000	0.024
09/06/2026	0.019	4.893	200,000	2,550,000	3.188			200,000	0.019
08/06/2026	0.018	4.893	5,000	2,350,000	2.938			5,000	0.018
05/06/2026	0.020	4.913	0	2,345,000	2.931
04/06/2026	0.020	4.893	0	2,345,000	2.931
03/06/2026	0.021	4.913	0	2,345,000	2.931

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.