23533 SGCSHEN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23533 SGCSHEN@EC2611A (CALL)

Nominal

0.134 +0.010 (+8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.124	39.600	0	160,000	0.320
30/06/2026	0.111	38.935	3,630,000	160,000	0.320	1,815,000	0.122	1,815,000	0.126
29/06/2026	0.141	39.915	0	160,000	0.320
26/06/2026	0.135	39.435	50,000	160,000	0.320			50,000	0.140
25/06/2026	0.132	39.395	2,225,000	110,000	0.220	1,125,000	0.142	1,100,000	0.136
24/06/2026	0.165	40.715	2,240,000	135,000	0.270	1,120,000	0.160	1,120,000	0.161
23/06/2026	0.178	40.875	25,000	135,000	0.270			25,000	0.197
22/06/2026	0.190	41.395	2,850,000	110,000	0.220	1,425,000	0.182	1,425,000	0.178
18/06/2026	0.186	41.155	0	110,000	0.220
17/06/2026	0.216	41.915	0	110,000	0.220
16/06/2026	0.221	42.015	0	110,000	0.220
15/06/2026	0.217	41.875	100,000	110,000	0.220			100,000	0.253
12/06/2026	0.305	44.135	0	10,000	0.020
11/06/2026	0.305	44.035	0	10,000	0.020
10/06/2026	0.315	44.075	0	10,000	0.020
09/06/2026	0.350	44.975	0	10,000	0.020
08/06/2026	0.365	45.335	0	10,000	0.020
05/06/2026	0.350	44.915	0	10,000	0.020
04/06/2026	0.375	45.395	0	10,000	0.020
03/06/2026	0.380	45.615	60,000	10,000	0.020	60,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.