23533 SGCSHEN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23533 SGCSHEN@EC2611A (CALL)

Nominal

0.180 +0.003 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.177	44.280	105,000	285,000	0.570			105,000	0.181
18/08/2026	0.162	43.640	0	180,000	0.360
17/08/2026	0.151	43.260	0	180,000	0.360
14/08/2026	0.151	43.040	200,000	180,000	0.360	150,000	0.152	50,000	0.152
13/08/2026	0.145	42.720	0	280,000	0.560
12/08/2026	0.156	43.000	120,000	280,000	0.560			120,000	0.172
11/08/2026	0.193	43.880	120,000	160,000	0.320	100,000	0.216	20,000	0.216
10/08/2026	0.202	44.180	300,000	240,000	0.480	200,000	0.197	100,000	0.202
07/08/2026	0.161	42.980	200,000	340,000	0.680			200,000	0.160
06/08/2026	0.159	42.840	0	140,000	0.280
05/08/2026	0.143	42.140	0	140,000	0.280
04/08/2026	0.148	42.180	0	140,000	0.280
03/08/2026	0.159	42.640	0	140,000	0.280
31/07/2026	0.188	43.460	0	140,000	0.280
30/07/2026	0.195	43.720	0	140,000	0.280
29/07/2026	0.188	43.480	0	140,000	0.280
28/07/2026	0.176	42.880	0	140,000	0.280
27/07/2026	0.183	43.060	0	140,000	0.280
24/07/2026	0.198	43.460	0	140,000	0.280
23/07/2026	0.228	44.200	0	140,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.