23881 CI-MGMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23881 CI-MGMC@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.015	10.477	52,000	22,808,000	57.020
18/05/2026	0.015	10.497	0	22,808,000	57.020
15/05/2026	0.015	10.597	0	22,808,000	57.020
14/05/2026	0.015	10.557	0	22,808,000	57.020
13/05/2026	0.015	10.727	0	22,808,000	57.020
12/05/2026	0.015	10.747	0	22,808,000	57.020
11/05/2026	0.015	10.927	0	22,808,000	57.020
08/05/2026	0.015	10.997	0	22,808,000	57.020
07/05/2026	0.015	11.057	112,000	22,808,000	57.020
06/05/2026	0.015	11.127	904,000	22,808,000	57.020			900,000	0.011
05/05/2026	0.011	10.817	1,212,000	21,908,000	54.770			1,212,000	0.011
04/05/2026	0.011	10.887	1,020,000	20,696,000	51.740			1,020,000	0.011
30/04/2026	0.014	11.327	4,000	19,676,000	49.190			4,000	0.014
29/04/2026	0.013	11.297	0	19,672,000	49.180
28/04/2026	0.011	10.767	2,028,000	19,672,000	49.180			2,028,000	0.012
27/04/2026	0.014	11.137	1,644,000	17,644,000	44.110			1,644,000	0.013
24/04/2026	0.013	10.927	44,000	16,000,000	40.000			44,000	0.012
23/04/2026	0.013	10.977	104,000	15,956,000	39.890			104,000	0.012
22/04/2026	0.013	10.917	1,548,000	15,852,000	39.630			1,548,000	0.013
21/04/2026	0.015	11.187	5,592,000	14,304,000	35.760			5,592,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.