23889 BPPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23889 BPPETCH@EC2607A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.025	8.750	0	0	0.000
30/06/2026	0.025	8.480	0	0	0.000
29/06/2026	0.025	8.790	0	0	0.000
26/06/2026	0.025	8.780	0	0	0.000
25/06/2026	0.025	8.730	0	0	0.000
24/06/2026	0.025	8.950	0	0	0.000
23/06/2026	0.025	8.940	0	0	0.000
22/06/2026	0.025	9.160	0	0	0.000
18/06/2026	0.025	9.180	0	0	0.000
17/06/2026	0.060	9.443	0	0	0.000
16/06/2026	0.076	9.503	510,000	0	0.000	170,000	0.081	66,000	0.102
15/06/2026	0.153	9.703	542,000	104,000	0.260	294,000	0.218	248,000	0.222
12/06/2026	0.305	10.063	0	150,000	0.375
11/06/2026	0.285	9.923	150,000	150,000	0.375			150,000	0.290
10/06/2026	0.249	9.863	130,000	0	0.000	130,000	0.241
09/06/2026	0.305	9.913	0	130,000	0.325
08/06/2026	0.590	10.403	0	130,000	0.325
05/06/2026	0.530	10.263	18,000	130,000	0.325	18,000	0.530
04/06/2026	0.550	10.263	0	148,000	0.370
03/06/2026	0.620	10.403	166,000	148,000	0.370	166,000	0.638

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.