23971 UB-AGBK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23971 UB-AGBK@EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.012	6.060	0
18/05/2026	0.012	6.070	800,000	13,000	0.020	400,000	0.011	400,000	0.011
15/05/2026	0.021	6.100	0	13,000	0.020
14/05/2026	0.021	6.090	8,000	13,000	0.020			8,000	0.023
13/05/2026	0.025	6.090	0	5,000	0.010
12/05/2026	0.025	6.030	0	5,000	0.010
11/05/2026	0.025	6.000	0	5,000	0.010
08/05/2026	0.025	5.940	0	5,000	0.010
07/05/2026	0.028	5.960	0	5,000	0.010
06/05/2026	0.027	5.940	0	5,000	0.010
05/05/2026	0.023	5.870	2,400,000	5,000	0.010	1,200,000	0.022	1,200,000	0.020
04/05/2026	0.034	5.940	3,200,000	5,000	0.010	1,600,000	0.032	1,600,000	0.033
30/04/2026	0.038	5.931	200,000	5,000	0.010	100,000	0.055	100,000	0.060
29/04/2026	0.055	6.021	320,000	5,000	0.010	160,000	0.055	160,000	0.056
28/04/2026	0.062	6.021	3,000,000	5,000	0.010	1,500,000	0.055	1,500,000	0.055
27/04/2026	0.068	6.021	100,000	5,000	0.010	50,000	0.066	50,000	0.067
24/04/2026	0.070	6.041	800,000	5,000	0.010	400,000	0.068	400,000	0.066
23/04/2026	0.076	6.021	605,000	5,000	0.010	305,000	0.078	300,000	0.073
22/04/2026	0.085	6.021	800,000	10,000	0.010	400,000	0.076	400,000	0.076
21/04/2026	0.098	6.101	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.