23999 BIANTAS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23999 BIANTAS@EC2612A (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.043	73.650	80,000	1,760,000	2.514	40,000	0.046	40,000	0.040
18/08/2026	0.037	72.100	0	1,760,000	2.514
17/08/2026	0.038	72.150	0	1,760,000	2.514
14/08/2026	0.039	71.950	0	1,760,000	2.514
13/08/2026	0.040	72.350	0	1,760,000	2.514
12/08/2026	0.043	72.800	0	1,760,000	2.514
11/08/2026	0.051	74.500	140,000	1,760,000	2.514	70,000	0.054	70,000	0.055
10/08/2026	0.055	75.450	160,000	1,760,000	2.514	80,000	0.054	80,000	0.055
07/08/2026	0.053	74.500	0	1,760,000	2.514
06/08/2026	0.054	74.500	200,000	1,760,000	2.514			200,000	0.058
05/08/2026	0.059	75.550	220,000	1,560,000	2.229	60,000	0.059	160,000	0.059
04/08/2026	0.059	75.400	240,000	1,460,000	2.086	120,000	0.062	120,000	0.064
03/08/2026	0.069	77.000	360,000	1,460,000	2.086	120,000	0.071	240,000	0.069
31/07/2026	0.081	78.950	1,020,000	1,340,000	1.914	660,000	0.078	360,000	0.079
30/07/2026	0.084	79.600	1,200,000	1,640,000	2.343	540,000	0.089	660,000	0.088
29/07/2026	0.088	79.650	1,380,000	1,520,000	2.171	1,040,000	0.085	340,000	0.087
28/07/2026	0.070	77.050	1,600,000	2,220,000	3.171	780,000	0.077	820,000	0.077
27/07/2026	0.067	76.100	930,000	2,180,000	3.114	500,000	0.068	430,000	0.070
24/07/2026	0.067	75.850	320,000	2,250,000	3.214	160,000	0.068	160,000	0.067
23/07/2026	0.072	76.850	2,710,000	2,250,000	3.214	1,640,000	0.074	580,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.