| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2026 | 0.023 | 186.200 | 0 | ||||||
| 30/09/2026 | 0.023 | 192.600 | 0 | 1,560,000 | 2.229 | ||||
| 29/09/2026 | 0.023 | 192.800 | 0 | 1,560,000 | 2.229 | ||||
| 28/09/2026 | 0.023 | 189.700 | 0 | 1,560,000 | 2.229 | ||||
| 25/09/2026 | 0.023 | 180.900 | 0 | 1,560,000 | 2.229 | ||||
| 24/09/2026 | 0.023 | 186.600 | 0 | 1,560,000 | 2.229 | ||||
| 23/09/2026 | 0.023 | 184.300 | 0 | 1,560,000 | 2.229 | ||||
| 22/09/2026 | 0.023 | 185.200 | 0 | 1,560,000 | 2.229 | ||||
| 21/09/2026 | 0.023 | 185.300 | 0 | 1,560,000 | 2.229 | ||||
| 18/09/2026 | 0.023 | 183.600 | 0 | 1,560,000 | 2.229 | ||||
| 17/09/2026 | 0.023 | 185.100 | 0 | 1,560,000 | 2.229 | ||||
| 16/09/2026 | 0.023 | 186.800 | 0 | 1,560,000 | 2.229 | ||||
| 15/09/2026 | 0.023 | 187.100 | 0 | 1,560,000 | 2.229 | ||||
| 14/09/2026 | 0.023 | 182.100 | 0 | 1,560,000 | 2.229 | ||||
| 11/09/2026 | 0.023 | 182.100 | 0 | 1,560,000 | 2.229 | ||||
| 10/09/2026 | 0.023 | 183.100 | 0 | 1,560,000 | 2.229 | ||||
| 09/09/2026 | 0.023 | 183.200 | 0 | 1,560,000 | 2.229 | ||||
| 08/09/2026 | 0.023 | 188.200 | 0 | 1,560,000 | 2.229 | ||||
| 07/09/2026 | 0.023 | 187.700 | 0 | 1,560,000 | 2.229 | ||||
| 04/09/2026 | 0.023 | 189.100 | 0 | 1,560,000 | 2.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |