24074 BITENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24074 BITENCT@EC2809A (CALL)

Nominal

0.069 +0.005 (+7.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.064	447.200	0	800,000	0.533
18/08/2026	0.062	442.400	0	800,000	0.533
17/08/2026	0.064	446.400	200,000	800,000	0.533	200,000	0.064
14/08/2026	0.061	440.000	0	1,000,000	0.667
13/08/2026	0.061	441.000	400,000	1,000,000	0.667			400,000	0.062
12/08/2026	0.070	461.600	100,000	600,000	0.400			100,000	0.071
11/08/2026	0.078	470.800	0	500,000	0.333
10/08/2026	0.084	481.400	200,000	500,000	0.333	200,000	0.084
07/08/2026	0.084	478.800	0	700,000	0.467
06/08/2026	0.085	479.200	200,000	700,000	0.467			200,000	0.085
05/08/2026	0.092	492.200	350,000	500,000	0.333	200,000	0.091	100,000	0.094
04/08/2026	0.090	487.600	50,000	600,000	0.400	50,000	0.090
03/08/2026	0.091	490.400	100,000	650,000	0.433			100,000	0.092
31/07/2026	0.082	475.200	0	550,000	0.367
30/07/2026	0.081	471.800	250,000	550,000	0.367	250,000	0.081
29/07/2026	0.078	466.400	200,000	800,000	0.533	100,000	0.077	100,000	0.077
28/07/2026	0.070	447.200	200,000	800,000	0.533	200,000	0.070
27/07/2026	0.068	443.000	200,000	1,000,000	0.667			200,000	0.068
24/07/2026	0.062	434.600	150,000	800,000	0.533	50,000	0.062	100,000	0.062
23/07/2026	0.067	445.200	0	750,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.