Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24121 CIMTUAN@EC2612A (CALL)
Nominal 
0.020 -0.001 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.021 | 87.050 | 195,000 | 7,745,000 | 19.360 | ||||
| 18/08/2026 | 0.018 | 85.550 | 200,000 | 7,745,000 | 19.360 | 200,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 87.650 | 0 | 7,545,000 | 18.860 | ||||
| 14/08/2026 | 0.020 | 87.200 | 585,000 | 7,545,000 | 18.860 | 585,000 | 0.020 | ||
| 13/08/2026 | 0.028 | 91.250 | 100,000 | 6,960,000 | 17.400 | 100,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 91.650 | 2,550,000 | 7,060,000 | 17.650 | 1,690,000 | 0.029 | 590,000 | 0.027 |
| 11/08/2026 | 0.033 | 93.050 | 13,795,000 | 8,160,000 | 20.400 | 5,980,000 | 0.039 | 7,025,000 | 0.040 |
| 10/08/2026 | 0.037 | 93.900 | 650,000 | 7,115,000 | 17.790 | 200,000 | 0.037 | 100,000 | 0.035 |
| 07/08/2026 | 0.035 | 92.200 | 1,330,000 | 7,215,000 | 18.040 | 630,000 | 0.035 | 700,000 | 0.035 |
| 06/08/2026 | 0.037 | 92.200 | 3,360,000 | 7,145,000 | 17.860 | 1,615,000 | 0.039 | 1,745,000 | 0.039 |
| 05/08/2026 | 0.040 | 93.050 | 5,980,000 | 7,015,000 | 17.540 | 2,915,000 | 0.038 | 3,065,000 | 0.038 |
| 04/08/2026 | 0.039 | 92.700 | 4,090,000 | 6,865,000 | 17.160 | 2,050,000 | 0.040 | 2,040,000 | 0.040 |
| 03/08/2026 | 0.042 | 93.450 | 3,340,000 | 6,875,000 | 17.190 | 1,670,000 | 0.042 | 1,670,000 | 0.041 |
| 31/07/2026 | 0.040 | 92.500 | 2,770,000 | 6,875,000 | 17.190 | 1,375,000 | 0.040 | 1,385,000 | 0.040 |
| 30/07/2026 | 0.042 | 92.650 | 9,850,000 | 6,865,000 | 17.160 | 4,785,000 | 0.041 | 4,785,000 | 0.042 |
| 29/07/2026 | 0.041 | 92.300 | 8,250,000 | 6,865,000 | 17.160 | 4,920,000 | 0.042 | 3,330,000 | 0.042 |
| 28/07/2026 | 0.037 | 90.300 | 4,260,000 | 8,455,000 | 21.140 | 2,130,000 | 0.037 | 2,130,000 | 0.037 |
| 27/07/2026 | 0.036 | 89.300 | 12,000,000 | 8,455,000 | 21.140 | 5,955,000 | 0.036 | 6,045,000 | 0.036 |
| 24/07/2026 | 0.029 | 86.700 | 3,060,000 | 8,365,000 | 20.910 | 1,530,000 | 0.029 | 1,530,000 | 0.029 |
| 23/07/2026 | 0.030 | 87.300 | 3,310,000 | 8,365,000 | 20.910 | 1,655,000 | 0.030 | 1,655,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |