24121 CIMTUAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24121 CIMTUAN@EC2612A (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.033	82.150	11,735,000	11,820,000	29.550	6,900,000	0.032	3,505,000	0.032
15/05/2026	0.034	82.700	6,095,000	15,215,000	38.040	1,110,000	0.035	4,975,000	0.035
14/05/2026	0.044	85.700	1,245,000	11,350,000	28.380	360,000	0.050	885,000	0.050
13/05/2026	0.052	87.600	215,000	10,825,000	27.060	100,000	0.054	15,000	0.052
12/05/2026	0.042	84.150	45,000	10,910,000	27.280			45,000	0.042
11/05/2026	0.042	84.350	760,000	10,865,000	27.160	260,000	0.041	500,000	0.037
08/05/2026	0.042	84.050	2,615,000	10,625,000	26.560	1,325,000	0.041	1,290,000	0.040
07/05/2026	0.042	84.250	990,000	10,660,000	26.650	990,000	0.045
06/05/2026	0.038	82.500	1,690,000	11,650,000	29.130	405,000	0.041	1,285,000	0.038
05/05/2026	0.041	83.550	3,075,000	10,770,000	26.930	1,335,000	0.040	1,740,000	0.039
04/05/2026	0.044	84.450	0	10,365,000	25.910
30/04/2026	0.042	83.250	0	10,365,000	25.910
29/04/2026	0.042	83.150	580,000	10,365,000	25.910	580,000	0.041
28/04/2026	0.036	80.300	110,000	10,945,000	27.360
27/04/2026	0.039	81.850	1,080,000	10,945,000	27.360			980,000	0.038
24/04/2026	0.043	82.450	0	9,965,000	24.910
23/04/2026	0.044	83.100	0	9,965,000	24.910
22/04/2026	0.047	84.250	1,210,000	9,965,000	24.910	355,000	0.047	855,000	0.046
21/04/2026	0.054	86.450	580,000	9,465,000	23.660	290,000	0.053	290,000	0.051
20/04/2026	0.051	85.150	2,090,000	9,465,000	23.660	205,000	0.051	1,845,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.