24142 GJ-HSBC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24142 GJ-HSBC@EP2609B (PUT)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.028	138.100	880,000	26,420,000	37.743	200,000	0.028	680,000	0.030
15/05/2026	0.028	139.400	520,000	25,940,000	37.057
14/05/2026	0.028	140.500	0	25,940,000	37.057
13/05/2026	0.028	140.317	3,440,000	25,940,000	37.057
12/05/2026	0.032	137.817	240,000	25,940,000	37.057
11/05/2026	0.030	140.417	0	25,940,000	37.057
08/05/2026	0.033	137.917	1,980,000	25,940,000	37.057			1,200,000	0.031
07/05/2026	0.027	142.317	1,520,000	24,740,000	35.343	760,000	0.028
06/05/2026	0.031	139.717	3,280,000	25,500,000	36.429	2,060,000	0.038
05/05/2026	0.041	135.217	5,880,000	27,560,000	39.371	160,000	0.042	340,000	0.040
04/05/2026	0.034	142.617	6,120,000	27,380,000	39.114	3,980,000	0.036
30/04/2026	0.043	139.417	3,740,000	31,360,000	44.800			620,000	0.042
29/04/2026	0.038	140.217	980,000	30,740,000	43.914
28/04/2026	0.040	139.817	0	30,740,000	43.914
27/04/2026	0.042	139.417	1,540,000	30,740,000	43.914
24/04/2026	0.044	139.217	7,600,000	30,740,000	43.914	620,000	0.044	6,600,000	0.044
23/04/2026	0.043	140.317	3,660,000	24,760,000	35.371			2,620,000	0.043
22/04/2026	0.039	143.217	2,220,000	22,140,000	31.629	2,060,000	0.039
21/04/2026	0.042	142.917	240,000	24,200,000	34.571
20/04/2026	0.045	141.417	3,260,000	24,200,000	34.571	2,620,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.