24143 GJALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24143 GJALIBA@EP2606B (PUT)

Nominal

0.143 -0.017 (-10.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.160	131.700	0	3,320,000	3.320
15/05/2026	0.155	132.300	270,000	3,320,000	3.320	270,000	0.127
14/05/2026	0.124	137.900	0	3,590,000	3.590
13/05/2026	0.159	132.800	0	3,590,000	3.590
12/05/2026	0.154	133.300	0	3,590,000	3.590
11/05/2026	0.150	133.900	2,330,000	3,590,000	3.590			2,330,000	0.144
08/05/2026	0.122	139.000	0	1,260,000	1.260
07/05/2026	0.119	140.900	1,300,000	1,260,000	1.260			1,260,000	0.122
06/05/2026	0.158	134.200	0	0	0.000
05/05/2026	0.178	131.200	0	0	0.000
04/05/2026	0.176	131.700	0	0	0.000
30/04/2026	0.215	126.000	0	0	0.000
29/04/2026	0.186	130.600	0	0	0.000
28/04/2026	0.213	126.500	320,000	0	0.000	320,000	0.213
27/04/2026	0.183	130.200	0	320,000	0.320
24/04/2026	0.176	131.800	60,000	320,000	0.320	60,000	0.194
23/04/2026	0.186	130.400	670,000	380,000	0.380	670,000	0.185
22/04/2026	0.174	131.500	0	1,050,000	1.050
21/04/2026	0.146	136.300	0	1,050,000	1.050
20/04/2026	0.146	137.000	640,000	1,050,000	1.050			640,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.