24165 SGPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24165 SGPETCH@EC2707A (CALL)

Nominal

0.208 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.208	9.515	9,500,000	310,000	0.310	4,750,000	0.209	4,750,000	0.210
30/09/2026	0.222	9.665	1,140,000	310,000	0.310	570,000	0.221	570,000	0.222
29/09/2026	0.226	9.710	80,000	310,000	0.310	40,000	0.226	40,000	0.226
28/09/2026	0.227	9.700	0	310,000	0.310
25/09/2026	0.200	9.410	780,000	310,000	0.310	390,000	0.200	390,000	0.201
24/09/2026	0.219	9.615	0	310,000	0.310
23/09/2026	0.197	9.350	2,380,000	310,000	0.310	1,190,000	0.201	1,190,000	0.200
22/09/2026	0.203	9.430	380,000	310,000	0.310	190,000	0.191	190,000	0.192
21/09/2026	0.211	9.510	0	310,000	0.310
18/09/2026	0.214	9.490	0	310,000	0.310
17/09/2026	0.217	9.560	80,000	310,000	0.310	40,000	0.219	40,000	0.220
16/09/2026	0.244	9.790	0	310,000	0.310
15/09/2026	0.260	9.975	0	310,000	0.310
14/09/2026	0.260	9.920	0	310,000	0.310
11/09/2026	0.270	9.980	60,000	310,000	0.310	30,000	0.270	30,000	0.270
10/09/2026	0.280	10.090	0	310,000	0.310
09/09/2026	0.280	10.130	0	310,000	0.310
08/09/2026	0.275	10.050	0	310,000	0.310
07/09/2026	0.236	9.660	80,000	310,000	0.310	40,000	0.237	40,000	0.242
04/09/2026	0.260	9.860	120,000	310,000	0.310	80,000	0.258	40,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.