24242 MBTRSKY@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24242 MBTRSKY@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.015	9.480	0	925,000	2.312
18/05/2026	0.015	9.480	0	925,000	2.312
15/05/2026	0.019	9.650	0	925,000	2.312
14/05/2026	0.022	9.840	0	925,000	2.312
13/05/2026	0.022	9.880	0	925,000	2.312
12/05/2026	0.022	9.960	1,430,000	925,000	2.312	620,000	0.022	810,000	0.022
11/05/2026	0.023	9.950	2,400,000	735,000	1.838	1,200,000	0.023	1,200,000	0.023
08/05/2026	0.028	10.000	1,200,000	735,000	1.838	600,000	0.028	600,000	0.028
07/05/2026	0.030	10.110	1,180,000	735,000	1.838	590,000	0.029	590,000	0.029
06/05/2026	0.026	9.910	3,680,000	735,000	1.838	1,840,000	0.025	1,840,000	0.025
05/05/2026	0.025	9.860	10,000	735,000	1.838	10,000	0.024
04/05/2026	0.027	9.830	0	745,000	1.862
30/04/2026	0.027	9.670	2,450,000	745,000	1.862	1,210,000	0.028	1,240,000	0.029
29/04/2026	0.034	9.980	660,000	715,000	1.787	330,000	0.031	330,000	0.032
28/04/2026	0.029	9.730	680,000	715,000	1.787	340,000	0.029	340,000	0.028
27/04/2026	0.029	9.680	2,220,000	715,000	1.787	1,025,000	0.029	1,110,000	0.029
24/04/2026	0.033	9.790	4,840,000	630,000	1.575	2,420,000	0.034	2,420,000	0.034
23/04/2026	0.037	9.820	2,420,000	630,000	1.575	1,210,000	0.038	1,210,000	0.038
22/04/2026	0.044	10.030	1,700,000	630,000	1.575	850,000	0.044	850,000	0.044
21/04/2026	0.046	10.090	2,590,000	630,000	1.575	1,295,000	0.047	1,295,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.