24257 CI-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24257 CI-AIA @EP2612A (PUT)

Nominal

0.186 -0.013 (-6.533%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.199	72.800	0	0	0.000
30/06/2026	0.211	71.450	780,000	0	0.000	390,000	0.211	390,000	0.211
29/06/2026	0.204	72.200	0	0	0.000
26/06/2026	0.216	70.800	2,580,000	0	0.000	1,290,000	0.220	1,290,000	0.221
25/06/2026	0.198	72.200	0	0	0.000
24/06/2026	0.188	73.650	0	0	0.000
23/06/2026	0.192	72.950	0	0	0.000
22/06/2026	0.181	74.250	0	0	0.000
18/06/2026	0.189	73.700	0	0	0.000
17/06/2026	0.173	75.050	0	0	0.000
16/06/2026	0.173	75.200	0	0	0.000
15/06/2026	0.162	76.500	0	0	0.000
12/06/2026	0.181	74.550	0	0	0.000
11/06/2026	0.190	73.750	0	0	0.000
10/06/2026	0.230	70.250	740,000	0	0.000	370,000	0.237	370,000	0.233
09/06/2026	0.218	71.000	520,000	0	0.000	260,000	0.216	260,000	0.217
08/06/2026	0.204	72.650	2,880,000	0	0.000	1,440,000	0.202	1,440,000	0.201
05/06/2026	0.185	74.000	0	0	0.000
04/06/2026	0.158	76.700	3,000,000	0	0.000	1,500,000	0.140	1,500,000	0.138
03/06/2026	0.122	82.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.