24282 BP-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 BP-MGP @EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		58.300	0
18/05/2026		58.850	0	0	0.000
15/05/2026		61.600	0	0	0.000
14/05/2026		66.650	0	0	0.000
13/05/2026		65.900	0	0	0.000
12/05/2026		67.450	0	0	0.000
11/05/2026		71.000	0	0	0.000	160,000	0.028	160,000	0.029
08/05/2026		72.300	0	0	0.000	550,000	0.034	550,000	0.034
07/05/2026		75.000	0	0	0.000	110,000	0.033	110,000	0.034
06/05/2026		72.800	0	0	0.000
05/05/2026		70.800	0	0	0.000	330,000	0.030	330,000	0.032
04/05/2026		73.500	0	0	0.000	110,000	0.033	110,000	0.033
30/04/2026		72.050	0	0	0.000	330,000	0.033	330,000	0.032
29/04/2026		72.200	0	0	0.000	110,000	0.034	110,000	0.035
28/04/2026		70.900	0	0	0.000
27/04/2026		72.509	0	0	0.000	110,000	0.035	110,000	0.035
24/04/2026		73.459	0	0	0.000	260,000	0.036	260,000	0.036
23/04/2026		74.209	0	0	0.000	650,000	0.039	650,000	0.040
22/04/2026		75.109	0	0	0.000	500,000	0.042	500,000	0.043
21/04/2026		76.909	0	0	0.000	1,030,000	0.043	1,030,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.