24316 GJMTUAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24316 GJMTUAN@EC2612A (CALL)

Nominal

0.041 -0.006 (-12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.041	80.250	85,000
01/04/2026	0.047	81.950	100,000	100,000	0.100			100,000	0.048
31/03/2026	0.053	82.950	0	0	0.000
30/03/2026	0.057	84.200	0	0	0.000
27/03/2026	0.064	85.900	265,000	0	0.000	265,000	0.070
26/03/2026	0.066	86.700	265,000	265,000	0.265			265,000	0.069
25/03/2026	0.079	90.000	200,000	0	0.000	200,000	0.048
24/03/2026	0.042	79.000	215,000	200,000	0.200	215,000	0.042
23/03/2026	0.039	76.550	390,000	415,000	0.415			390,000	0.039
20/03/2026	0.044	79.150	25,000	25,000	0.025			25,000	0.044
19/03/2026	0.049	80.700	0	0	0.000
18/03/2026	0.049	80.300	280,000	0	0.000	200,000	0.049	80,000	0.049
17/03/2026	0.050	80.000	120,000	120,000	0.120			120,000	0.051
16/03/2026	0.044	78.300	65,000	0	0.000	65,000	0.042
13/03/2026	0.039	75.950	65,000	65,000	0.065			65,000	0.039
12/03/2026	0.041	76.700	270,000	0	0.000	220,000	0.040	50,000	0.039
11/03/2026	0.043	77.400	340,000	170,000	0.170	85,000	0.044	255,000	0.044
10/03/2026	0.048	79.100	0	0	0.000
09/03/2026	0.048	78.700	0	0	0.000
06/03/2026	0.043	76.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.