24342 HUCSOFT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24342 HUCSOFT@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	3.335	0	26,500,000	53.000
18/08/2026	0.010	3.500	300,000	26,500,000	53.000			300,000	0.010
17/08/2026	0.010	3.505	0	26,200,000	52.400
14/08/2026	0.010	3.480	0	26,200,000	52.400
13/08/2026	0.010	3.480	0	26,200,000	52.400
12/08/2026	0.010	3.515	40,000	26,200,000	52.400			40,000	0.010
11/08/2026	0.011	3.460	0	26,160,000	52.320
10/08/2026	0.013	3.565	750,000	26,160,000	52.320			320,000	0.013
07/08/2026	0.015	3.625	20,000	25,840,000	51.680	20,000	0.016
06/08/2026	0.017	3.705	0	25,860,000	51.720
05/08/2026	0.018	3.755	100,000	25,860,000	51.720	100,000	0.023
04/08/2026	0.020	3.790	0	25,960,000	51.920
03/08/2026	0.021	3.785	1,150,000	25,960,000	51.920	910,000	0.023	240,000	0.021
31/07/2026	0.023	3.930	1,250,000	26,630,000	53.260			1,250,000	0.025
30/07/2026	0.018	3.690	1,510,000	25,380,000	50.760	450,000	0.018	910,000	0.018
29/07/2026	0.016	3.540	100,000	24,920,000	49.840
28/07/2026	0.016	3.510	50,000	24,920,000	49.840			30,000	0.017
27/07/2026	0.011	3.350	0	24,890,000	49.780
24/07/2026	0.011	3.260	110,000	24,890,000	49.780			110,000	0.011
23/07/2026	0.016	3.440	200,000	24,780,000	49.560			10,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.