24346 HU-SFMG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24346 HU-SFMG@EC2609A (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		37.720	0
18/05/2026		38.740	0	120,000	0.240	13,155,000	0.022	10,000	0.024
15/05/2026		38.340	0	13,265,000	26.530			165,000	0.024
14/05/2026		40.680	0	13,100,000	26.200	550,000	0.039	550,000	0.039
13/05/2026		42.120	0	13,100,000	26.200	1,995,000	0.036	1,995,000	0.036
12/05/2026		43.540	0	13,100,000	26.200	1,690,000	0.044	1,670,000	0.044
11/05/2026		44.800	0	13,120,000	26.240	3,125,000	0.048	2,875,000	0.048
08/05/2026		42.480	0	13,370,000	26.740	1,285,000	0.037	1,285,000	0.037
07/05/2026		42.260	0	13,370,000	26.740	930,000	0.044	1,105,000	0.044
06/05/2026		42.480	0	13,195,000	26.390	4,490,000	0.048	4,585,000	0.047
05/05/2026		41.060	0	13,100,000	26.200	5,000	0.035	30,000	0.037
04/05/2026		41.760	0	13,075,000	26.150	450,000	0.039	455,000	0.040
30/04/2026		38.860	0	13,070,000	26.140	2,700,000	0.039	2,700,000	0.039
29/04/2026		42.420	0	13,070,000	26.140	160,000	0.047	160,000	0.046
28/04/2026		42.800	0	13,070,000	26.140	1,350,000	0.061	1,350,000	0.060
27/04/2026		44.760	0	13,070,000	26.140	3,000,000	0.061	3,000,000	0.060
24/04/2026		43.560	0	13,070,000	26.140	1,840,000	0.051	1,840,000	0.051
23/04/2026		44.480	0	13,070,000	26.140	1,525,000	0.065	1,500,000	0.065
22/04/2026		44.880	0	13,095,000	26.190	300,000	0.066	300,000	0.066
21/04/2026		44.920	0	13,095,000	26.190	1,800,000	0.064	1,800,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.