24425 HUCLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24425 HUCLIFE@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	28.080	6,480,000	3,640,000	4.044	3,140,000	0.010	3,340,000	0.011
30/06/2026	0.010	26.660	0	3,440,000	3.822
29/06/2026	0.010	26.929	0	3,440,000	3.822
26/06/2026	0.010	26.209	0	3,440,000	3.822
25/06/2026	0.012	27.769	580,000	3,440,000	3.822	580,000	0.012
24/06/2026	0.011	27.609	970,000	4,020,000	4.467			670,000	0.012
23/06/2026	0.015	28.589	210,000	3,350,000	3.722			210,000	0.019
22/06/2026	0.019	29.549	890,000	3,140,000	3.489	890,000	0.016
18/06/2026	0.010	27.309	0	4,030,000	4.478
17/06/2026	0.014	29.289	1,490,000	4,030,000	4.478	540,000	0.018	820,000	0.017
16/06/2026	0.018	29.689	610,000	3,750,000	4.167			610,000	0.023
15/06/2026	0.026	30.469	2,860,000	3,140,000	3.489	1,370,000	0.026	1,490,000	0.026
12/06/2026	0.018	29.409	160,000	3,020,000	3.356	80,000	0.019
11/06/2026	0.010	27.549	0	3,100,000	3.444
10/06/2026	0.010	27.489	0	3,100,000	3.444
09/06/2026	0.010	26.669	0	3,100,000	3.444
08/06/2026	0.010	26.769	10,000	3,100,000	3.444			10,000	0.010
05/06/2026	0.012	27.289	0	3,090,000	3.433
04/06/2026	0.013	27.289	0	3,090,000	3.433
03/06/2026	0.013	27.189	40,000	3,090,000	3.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.