24443 HS-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24443 HS-YOFC@EC2611A (CALL)

Nominal

0.720 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.720	131.300	0	60,000	0.150
18/08/2026	0.860	146.200	0	60,000	0.150
17/08/2026	0.860	148.200	10,000	60,000	0.150	10,000	0.850
14/08/2026	0.710	132.200	0	70,000	0.180
13/08/2026	0.690	129.600	0	70,000	0.180
12/08/2026	0.690	131.400	0	70,000	0.180
11/08/2026	0.630	122.200	0	70,000	0.180
10/08/2026	0.630	124.600	0	70,000	0.180
07/08/2026	0.620	124.100	0	70,000	0.180
06/08/2026	0.600	117.300	0	70,000	0.180
05/08/2026	0.600	121.000	30,000	70,000	0.180	15,000	0.550	15,000	0.500
04/08/2026	0.480	105.600	5,000	70,000	0.180	5,000	0.475
03/08/2026	0.415	95.700	0	75,000	0.190
31/07/2026	0.425	96.750	55,000	75,000	0.190	55,000	0.478
30/07/2026	0.385	92.000	20,000	130,000	0.330			20,000	0.410
29/07/2026	0.460	102.800	45,000	110,000	0.280	5,000	0.450	40,000	0.469
28/07/2026	0.520	109.300	10,000	75,000	0.190			10,000	0.520
27/07/2026	0.650	125.700	0	65,000	0.160
24/07/2026	0.650	121.100	0	65,000	0.160
23/07/2026	0.700	125.800	0	65,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.