24453 SGMTUAN@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24453 SGMTUAN@EC2712A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.033	70.850	900,000	9,200,000	4.600	900,000	0.037
30/06/2026	0.029	68.500	40,000	10,100,000	5.050	40,000	0.028
29/06/2026	0.027	67.650	0	10,140,000	5.070
26/06/2026	0.024	64.250	30,000	10,140,000	5.070			30,000	0.025
25/06/2026	0.025	66.100	400,000	10,110,000	5.055			400,000	0.025
24/06/2026	0.027	67.750	0	9,710,000	4.855
23/06/2026	0.030	69.600	400,000	9,710,000	4.855	180,000	0.032	220,000	0.032
22/06/2026	0.033	72.000	700,000	9,670,000	4.835	180,000	0.030	520,000	0.032
18/06/2026	0.033	71.800	7,000,000	9,330,000	4.665			7,000,000	0.035
17/06/2026	0.038	74.400	0	2,330,000	1.165
16/06/2026	0.040	75.300	0	2,330,000	1.165
15/06/2026	0.045	78.250	0	2,330,000	1.165
12/06/2026	0.045	77.900	0	2,330,000	1.165
11/06/2026	0.045	78.100	300,000	2,330,000	1.165	100,000	0.047	200,000	0.049
10/06/2026	0.047	79.000	1,490,000	2,230,000	1.115	950,000	0.045	540,000	0.044
09/06/2026	0.043	77.200	240,000	2,640,000	1.320	120,000	0.043
08/06/2026	0.041	76.250	1,080,000	2,760,000	1.380	500,000	0.042	540,000	0.042
05/06/2026	0.048	79.950	60,000	2,720,000	1.360			60,000	0.048
04/06/2026	0.046	78.600	110,000	2,660,000	1.330			110,000	0.046
03/06/2026	0.050	80.400	530,000	2,550,000	1.275	210,000	0.052	320,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.