24490 JPMTUAN@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24490 JPMTUAN@EP2609B (PUT)

Nominal

0.231 +0.011 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.220	87.050	480,000	660,000	0.660	400,000	0.217
18/08/2026	0.236	85.550	60,000	1,060,000	1.060
17/08/2026	0.216	87.650	0	1,060,000	1.060
14/08/2026	0.221	87.200	150,000	1,060,000	1.060
13/08/2026	0.187	91.250	0	1,060,000	1.060
12/08/2026	0.181	91.650	400,000	1,060,000	1.060	400,000	0.181
11/08/2026	0.168	93.050	400,000	1,460,000	1.460	400,000	0.148
10/08/2026	0.164	93.900	970,000	1,860,000	1.860	970,000	0.168
07/08/2026	0.179	92.200	200,000	2,830,000	2.830	200,000	0.180
06/08/2026	0.181	92.200	10,000	3,030,000	3.030
05/08/2026	0.175	93.050	0	3,030,000	3.030
04/08/2026	0.180	92.700	80,000	3,030,000	3.030
03/08/2026	0.175	93.450	0	3,030,000	3.030
31/07/2026	0.183	92.500	0	3,030,000	3.030
30/07/2026	0.183	92.650	0	3,030,000	3.030
29/07/2026	0.187	92.300	320,000	3,030,000	3.030	200,000	0.186
28/07/2026	0.206	90.300	0	3,230,000	3.230
27/07/2026	0.210	89.300	0	3,230,000	3.230
24/07/2026	0.231	86.700	0	3,230,000	3.230
23/07/2026	0.231	87.300	0	3,230,000	3.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.