24533 BP-CCB @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24533 BP-CCB @EC2608A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.015	7.840	0	4,047,000	10.118
30/06/2026	0.015	7.835	0	4,047,000	10.118
29/06/2026	0.015	8.005	0	4,047,000	10.118
26/06/2026	0.015	8.025	0	4,047,000	10.118
25/06/2026	0.015	8.065	0	4,047,000	10.118
24/06/2026	0.020	8.255	100,000	4,047,000	10.118			100,000	0.021
23/06/2026	0.020	8.395	350,000	3,947,000	9.868	350,000	0.020
22/06/2026	0.018	8.355	42,000	4,297,000	10.743	18,000	0.016	24,000	0.016
18/06/2026	0.018	8.385	173,000	4,291,000	10.728	118,000	0.017
17/06/2026	0.023	8.475	1,026,000	4,409,000	11.022			976,000	0.028
16/06/2026	0.035	8.655	292,000	3,433,000	8.582	50,000	0.038	186,000	0.038
15/06/2026	0.044	8.675	1,255,000	3,297,000	8.242	837,000	0.055	142,000	0.047
12/06/2026	0.055	8.745	2,303,000	3,992,000	9.980	1,353,000	0.050	156,000	0.045
11/06/2026	0.033	8.455	4,966,000	5,189,000	12.972	77,000	0.036	4,756,000	0.037
10/06/2026	0.042	8.515	0	510,000	1.275
09/06/2026	0.039	8.455	60,000	510,000	1.275	60,000	0.039
08/06/2026	0.047	8.525	60,000	570,000	1.425			60,000	0.046
05/06/2026	0.038	8.485	340,000	510,000	1.275	310,000	0.037	30,000	0.038
04/06/2026	0.029	8.315	109,000	790,000	1.975			109,000	0.030
03/06/2026	0.035	8.335	0	681,000	1.702

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.