24534 BP-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24534 BP-SMIC@EC2610A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.032	73.000	345,000	7,880,000	11.257			70,000	0.036
18/08/2026	0.046	75.850	872,500	7,810,000	11.157	362,500	0.052	147,500	0.043
17/08/2026	0.051	75.150	3,292,500	8,025,000	11.464	1,780,000	0.047	975,000	0.045
14/08/2026	0.035	70.800	5,350,000	8,830,000	12.614	2,465,000	0.037	1,967,500	0.039
13/08/2026	0.029	67.550	905,000	9,327,500	13.325	372,500	0.032
12/08/2026	0.026	67.400	630,000	9,700,000	13.857	192,500	0.025	135,000	0.028
11/08/2026	0.026	65.300	250,000	9,757,500	13.939			130,000	0.026
10/08/2026	0.031	66.200	1,315,000	9,627,500	13.754	590,000	0.035	510,000	0.030
07/08/2026	0.036	66.900	325,000	9,707,500	13.868			125,000	0.032
06/08/2026	0.032	65.350	715,000	9,582,500	13.689			105,000	0.032
05/08/2026	0.044	68.000	3,875,000	9,477,500	13.539	875,000	0.044
04/08/2026	0.036	65.300	792,500	10,352,500	14.789			312,500	0.034
03/08/2026	0.029	62.200	342,500	10,040,000	14.343			117,500	0.033
31/07/2026	0.038	63.250	2,055,000	9,922,500	14.175	112,500	0.053
30/07/2026	0.034	62.000	780,000	10,035,000	14.336			625,000	0.037
29/07/2026	0.054	67.200	902,500	9,410,000	13.443			357,500	0.046
28/07/2026	0.063	69.100	2,295,000	9,052,500	12.932	567,500	0.081	377,500	0.070
27/07/2026	0.076	70.650	2,405,000	9,242,500	13.204	327,500	0.079	707,500	0.072
24/07/2026	0.082	71.350	1,972,500	8,862,500	12.661	300,000	0.086	300,000	0.083
23/07/2026	0.080	70.750	1,330,000	8,862,500	12.661	85,000	0.078	727,500	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.