24534 BP-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24534 BP-SMIC@EC2610A (CALL)

Nominal

0.158 -0.022 (-12.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.180	80.400	1,397,500	3,610,000	5.157	477,500	0.184	430,000	0.194
30/06/2026	0.270	89.400	5,035,000	3,657,500	5.225	1,932,500	0.254	165,000	0.241
29/06/2026	0.217	84.800	2,852,500	5,425,000	7.750	200,000	0.182	225,000	0.183
26/06/2026	0.173	80.000	2,147,500	5,400,000	7.714	320,000	0.176	697,500	0.171
25/06/2026	0.226	86.000	6,992,500	5,022,500	7.175	2,947,500	0.249	2,662,500	0.235
24/06/2026	0.215	84.800	4,347,500	5,307,500	7.582	652,500	0.204
23/06/2026	0.151	77.850	5,212,500	5,960,000	8.514	242,500	0.184	470,000	0.154
22/06/2026	0.161	78.900	4,312,500	5,732,500	8.189	95,000	0.157	305,000	0.166
18/06/2026	0.142	76.500	5,705,000	5,522,500	7.889	787,500	0.141	667,500	0.139
17/06/2026	0.137	75.750	770,000	5,642,500	8.061	30,000	0.123	220,000	0.124
16/06/2026	0.121	74.000	1,230,000	5,452,500	7.789	385,000	0.129	310,000	0.134
15/06/2026	0.143	76.650	4,215,000	5,527,500	7.896	1,367,500	0.137	220,000	0.123
12/06/2026	0.106	71.650	1,087,500	6,675,000	9.536	130,000	0.118	2,500	0.140
11/06/2026	0.120	73.300	1,240,000	6,802,500	9.718			580,000	0.110
10/06/2026	0.115	72.350	942,500	6,222,500	8.889	210,000	0.119	252,500	0.128
09/06/2026	0.130	75.000	1,125,000	6,180,000	8.829	5,000	0.110	150,000	0.129
08/06/2026	0.108	72.550	1,875,000	6,035,000	8.621	642,500	0.114	337,500	0.108
05/06/2026	0.124	75.650	2,617,500	6,340,000	9.057	397,500	0.124	1,220,000	0.151
04/06/2026	0.178	81.500	1,355,000	5,517,500	7.882			20,000	0.179
03/06/2026	0.187	82.950	3,687,500	5,497,500	7.854	2,500	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.