24544 BPMTUAN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24544 BPMTUAN@EP2609A (PUT)

Nominal

0.096 +0.009 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.087	87.050	0	650,000	0.929
18/08/2026	0.107	85.550	0	650,000	0.929
17/08/2026	0.085	87.650	0	650,000	0.929
14/08/2026	0.091	87.200	0	650,000	0.929
13/08/2026	0.058	91.250	0	650,000	0.929
12/08/2026	0.058	91.650	395,000	650,000	0.929			395,000	0.067
11/08/2026	0.049	93.050	0	255,000	0.364
10/08/2026	0.049	93.900	0	255,000	0.364
07/08/2026	0.062	92.200	0	255,000	0.364
06/08/2026	0.068	92.200	0	255,000	0.364
05/08/2026	0.064	93.050	0	255,000	0.364
04/08/2026	0.069	92.700	0	255,000	0.364
03/08/2026	0.069	93.450	0	255,000	0.364
31/07/2026	0.081	92.500	380,000	255,000	0.364	340,000	0.080
30/07/2026	0.081	92.650	0	595,000	0.850
29/07/2026	0.090	92.300	0	595,000	0.850
28/07/2026	0.109	90.300	120,000	595,000	0.850
27/07/2026	0.112	89.300	55,000	595,000	0.850
24/07/2026	0.148	86.700	10,000	595,000	0.850
23/07/2026	0.141	87.300	625,000	595,000	0.850			430,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.