| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2026 | 8.890 | 3.090 | 0 | ||||||
| 21/04/2026 | 8.890 | 3.130 | 0 | ||||||
| 20/04/2026 | 8.890 | 3.220 | 0 | ||||||
| 17/04/2026 | 8.890 | 3.280 | 0 | ||||||
| 16/04/2026 | 8.890 | 3.210 | 0 | ||||||
| 15/04/2026 | 8.890 | 3.220 | 0 | ||||||
| 14/04/2026 | 8.890 | 3.230 | 0 | ||||||
| 13/04/2026 | 8.890 | 3.360 | 0 | ||||||
| 10/04/2026 | 8.890 | 3.490 | 0 | ||||||
| 09/04/2026 | 8.890 | 3.230 | 0 | ||||||
| 08/04/2026 | 8.890 | 3.350 | 0 | ||||||
| 02/04/2026 | 8.890 | 3.160 | 0 | ||||||
| 01/04/2026 | 8.890 | 3.200 | 0 | ||||||
| 31/03/2026 | 8.890 | 3.160 | 0 | ||||||
| 30/03/2026 | 8.890 | 2.990 | 0 | ||||||
| 27/03/2026 | 8.890 | 3.120 | 0 | ||||||
| 26/03/2026 | 8.890 | 3.010 | 0 | ||||||
| 25/03/2026 | 8.890 | 3.110 | 0 | ||||||
| 24/03/2026 | 8.890 | 3.210 | 0 | ||||||
| 23/03/2026 | 8.890 | 3.180 | 0 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |