24617 BP-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24617 BP-BYD @EP2611A (PUT)

Nominal

0.077 -0.009 (-10.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.086	89.400	0	15,795,000	22.564
18/08/2026	0.085	90.000	0	15,795,000	22.564
17/08/2026	0.085	90.050	5,020,000	15,795,000	22.564			4,765,000	0.083
14/08/2026	0.100	88.250	0	11,030,000	15.757
13/08/2026	0.100	88.400	0	11,030,000	15.757
12/08/2026	0.100	89.600	115,000	11,030,000	15.757			115,000	0.102
11/08/2026	0.095	89.700	0	10,915,000	15.593
10/08/2026	0.087	92.300	0	10,915,000	15.593
07/08/2026	0.103	90.150	0	10,915,000	15.593
06/08/2026	0.105	89.850	0	10,915,000	15.593
05/08/2026	0.084	93.800	0	10,915,000	15.593
04/08/2026	0.084	93.450	0	10,915,000	15.593
03/08/2026	0.084	94.900	0	10,915,000	15.593
31/07/2026	0.088	94.150	0	10,915,000	15.593
30/07/2026	0.089	94.800	0	10,915,000	15.593
29/07/2026	0.096	93.600	0	10,915,000	15.593
28/07/2026	0.119	89.800	0	10,915,000	15.593
27/07/2026	0.128	88.550	0	10,915,000	15.593
24/07/2026	0.129	88.650	80,000	10,915,000	15.593
23/07/2026	0.131	88.650	80,000	10,915,000	15.593

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.