24662 CIAMCS3@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24662 CIAMCS3@EP2608A (PUT)

Nominal

0.047 -0.005 (-9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.052	57.560	4,548,000	3,164,000	7.910	1,574,000	0.054	2,974,000	0.053
15/05/2026	0.053	57.860	2,074,000	1,764,000	4.410	1,024,000	0.048	1,050,000	0.050
14/05/2026	0.042	58.820	444,000	1,738,000	4.350			444,000	0.043
13/05/2026	0.034	60.000	2,490,000	1,294,000	3.240	2,490,000	0.034
12/05/2026	0.036	59.120	146,000	3,784,000	9.460	50,000	0.036	50,000	0.036
11/05/2026	0.038	59.120	2,586,000	3,784,000	9.460			2,586,000	0.038
08/05/2026	0.043	58.320	0	1,198,000	3.000
07/05/2026	0.042	58.480	0	1,198,000	3.000
06/05/2026	0.044	58.460	14,000	1,198,000	3.000	10,000	0.044	2,000	0.043
05/05/2026	0.052	57.800	0	1,206,000	3.020
04/05/2026	0.052	57.600	0	1,206,000	3.020
30/04/2026	0.060	57.100	366,000	1,206,000	3.020	268,000	0.060	94,000	0.063
29/04/2026	0.060	56.920	0	1,380,000	3.450
28/04/2026	0.070	56.380	788,000	1,380,000	3.450	348,000	0.066	440,000	0.067
27/04/2026	0.066	56.800	0	1,288,000	3.220
24/04/2026	0.072	56.560	858,000	1,288,000	3.220	460,000	0.075	308,000	0.075
23/04/2026	0.068	56.920	950,000	1,440,000	3.600	350,000	0.073	494,000	0.068
22/04/2026	0.066	57.200	1,100,000	1,296,000	3.240	1,100,000	0.066
21/04/2026	0.073	56.760	1,280,000	2,396,000	5.990	700,000	0.078	580,000	0.079
20/04/2026	0.077	56.480	2,840,000	2,516,000	6.290	1,420,000	0.077	1,420,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.