24695 HUMEDBT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24695 HUMEDBT@EC2607A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		25.020	0
18/05/2026		25.120	0	3,515,000	8.788	5,000	0.025	1,000,000	0.027
15/05/2026		25.740	0	2,520,000	6.300	1,240,000	0.040	1,375,000	0.039
14/05/2026		26.240	0	2,385,000	5.962	980,000	0.047	1,085,000	0.044
13/05/2026		26.820	0	2,280,000	5.700	1,360,000	0.061	2,325,000	0.059
12/05/2026		27.700	0	1,315,000	3.288	3,740,000	0.087	3,835,000	0.087
11/05/2026		28.840	0	1,220,000	3.050	3,295,000	0.091	3,640,000	0.092
08/05/2026		29.020	0	875,000	2.188	2,305,000	0.116	2,325,000	0.117
07/05/2026		29.720	0	855,000	2.138	10,350,000	0.108	10,360,000	0.109
06/05/2026		28.980	0	845,000	2.113	5,335,000	0.149	5,375,000	0.149
05/05/2026		31.660	0	805,000	2.012	4,535,000	0.174	4,245,000	0.175
04/05/2026		32.020	0	1,095,000	2.738	5,370,000	0.200	5,410,000	0.199
30/04/2026		31.020	0	1,055,000	2.637	4,005,000	0.174	4,220,000	0.173
29/04/2026		31.460	0	840,000	2.100	4,610,000	0.174	4,670,000	0.174
28/04/2026		30.960	0	780,000	1.950	2,900,000	0.196	2,995,000	0.195
27/04/2026		31.380	0	685,000	1.713	6,685,000	0.215	6,835,000	0.215
24/04/2026		32.400	0	535,000	1.338	5,130,000	0.226	5,220,000	0.226
23/04/2026		33.200	0	445,000	1.112	4,150,000	0.249	3,935,000	0.248
22/04/2026		33.300	0	660,000	1.650	7,725,000	0.248	7,785,000	0.248
21/04/2026		35.240	0	600,000	1.500	1,820,000	0.316	1,965,000	0.316

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.