24856 HUCLIFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24856 HUCLIFE@EC2611A (CALL)

Nominal

0.038 +0.003 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.035	28.080	1,300,000	3,240,000	3.240	300,000	0.037	1,000,000	0.035
30/06/2026	0.027	26.660	1,000,000	2,540,000	2.540	500,000	0.025	500,000	0.027
29/06/2026	0.029	26.929	0	2,540,000	2.540
26/06/2026	0.027	26.209	1,060,000	2,540,000	2.540	480,000	0.029	280,000	0.029
25/06/2026	0.033	27.769	1,420,000	2,740,000	2.740	620,000	0.031	150,000	0.032
24/06/2026	0.029	27.609	6,340,000	3,210,000	3.210	2,410,000	0.037	3,260,000	0.037
23/06/2026	0.037	28.589	5,700,000	2,360,000	2.360	2,590,000	0.044	2,570,000	0.047
22/06/2026	0.048	29.549	7,260,000	2,380,000	2.380	3,090,000	0.032	3,950,000	0.036
18/06/2026	0.025	27.309	5,510,000	1,520,000	1.520	2,320,000	0.031	3,050,000	0.031
17/06/2026	0.038	29.289	4,260,000	790,000	0.790	2,050,000	0.044	1,950,000	0.046
16/06/2026	0.045	29.689	6,170,000	890,000	0.890	3,120,000	0.054	2,420,000	0.055
15/06/2026	0.058	30.469	12,130,000	1,590,000	1.590	6,320,000	0.056	5,240,000	0.057
12/06/2026	0.044	29.409	9,230,000	2,670,000	2.670	4,220,000	0.036	4,590,000	0.040
11/06/2026	0.027	27.549	5,580,000	2,300,000	2.300	2,560,000	0.032	2,340,000	0.033
10/06/2026	0.025	27.489	1,590,000	2,520,000	2.520	1,590,000	0.024
09/06/2026	0.021	26.669	1,790,000	4,110,000	4.110	120,000	0.021	1,280,000	0.020
08/06/2026	0.020	26.769	870,000	2,950,000	2.950			660,000	0.021
05/06/2026	0.027	27.289	0	2,290,000	2.290
04/06/2026	0.027	27.289	300,000	2,290,000	2.290			150,000	0.027
03/06/2026	0.027	27.189	300,000	2,140,000	2.140			90,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.