24885 BPMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24885 BPMTUAN@EC2612B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.018	87.050	0	30,000	0.043
18/08/2026	0.018	85.550	0	30,000	0.043
17/08/2026	0.019	87.650	0	30,000	0.043
14/08/2026	0.019	87.200	0	30,000	0.043
13/08/2026	0.023	91.250	0	30,000	0.043
12/08/2026	0.024	91.650	0	30,000	0.043
11/08/2026	0.028	93.050	0	30,000	0.043
10/08/2026	0.028	93.900	0	30,000	0.043
07/08/2026	0.027	92.200	1,160,000	30,000	0.043	580,000	0.027	580,000	0.026
06/08/2026	0.029	92.200	0	30,000	0.043
05/08/2026	0.032	93.050	0	30,000	0.043
04/08/2026	0.032	92.700	0	30,000	0.043
03/08/2026	0.034	93.450	0	30,000	0.043
31/07/2026	0.034	92.500	0	30,000	0.043
30/07/2026	0.034	92.650	30,000	30,000	0.043			30,000	0.036
29/07/2026	0.034	92.300	1,850,000	0	0.000	1,825,000	0.034
28/07/2026	0.029	90.300	0	1,825,000	2.607
27/07/2026	0.028	89.300	0	1,825,000	2.607
24/07/2026	0.025	86.700	0	1,825,000	2.607
23/07/2026	0.025	87.300	0	1,825,000	2.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.