24891 SGGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24891 SGGEELY@EC2609A (CALL)

Nominal

0.064 +0.018 (+39.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.046	17.930	30,000	130,000	0.186			30,000	0.058
18/08/2026	0.061	18.260	0	100,000	0.143
17/08/2026	0.077	18.670	150,000	100,000	0.143	150,000	0.076
14/08/2026	0.053	17.820	410,000	250,000	0.357	180,000	0.054	230,000	0.056
13/08/2026	0.056	17.910	200,000	200,000	0.286	200,000	0.056
12/08/2026	0.062	18.060	930,000	400,000	0.571	370,000	0.063	560,000	0.060
11/08/2026	0.071	18.200	0	210,000	0.300
10/08/2026	0.107	19.010	0	210,000	0.300
07/08/2026	0.084	18.420	2,270,000	210,000	0.300	1,060,000	0.081	1,060,000	0.080
06/08/2026	0.090	18.560	100,000	210,000	0.300			100,000	0.095
05/08/2026	0.133	19.430	0	110,000	0.157
04/08/2026	0.118	19.080	410,000	110,000	0.157	210,000	0.127	200,000	0.124
03/08/2026	0.143	19.580	510,000	120,000	0.171	320,000	0.143	160,000	0.142
31/07/2026	0.160	19.800	260,000	280,000	0.400			170,000	0.161
30/07/2026	0.205	20.460	170,000	110,000	0.157	80,000	0.205	80,000	0.195
29/07/2026	0.193	20.300	0	110,000	0.157
28/07/2026	0.130	19.120	0	110,000	0.157
27/07/2026	0.119	18.820	100,000	110,000	0.157	100,000	0.123
24/07/2026	0.133	19.060	610,000	210,000	0.300	340,000	0.133	190,000	0.125
23/07/2026	0.108	18.520	6,060,000	360,000	0.514	2,740,000	0.099	2,490,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.