24911 UBPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24911 UBPINAN@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.013	52.300	837,500	30,842,500	30.840			437,500	0.013
30/06/2026	0.013	51.050	1,145,000	30,405,000	30.400			490,000	0.013
29/06/2026	0.013	51.900	3,600,000	29,915,000	29.920			2,897,500	0.014
26/06/2026	0.012	50.550	877,500	27,017,500	27.020			460,000	0.012
25/06/2026	0.014	51.950	3,200,000	26,557,500	26.560			2,035,000	0.013
24/06/2026	0.016	52.850	5,440,000	24,522,500	24.520			4,662,500	0.015
23/06/2026	0.018	53.600	1,432,500	19,860,000	19.860	230,000	0.017	795,000	0.019
22/06/2026	0.021	54.950	2,802,500	19,295,000	19.300	320,000	0.018	2,030,000	0.020
18/06/2026	0.018	53.850	4,945,000	17,585,000	17.590	1,995,000	0.020	2,782,500	0.019
17/06/2026	0.023	56.100	1,627,500	16,797,500	16.800	380,000	0.023	1,177,500	0.022
16/06/2026	0.025	56.350	9,490,000	16,000,000	16.000	205,000	0.026	9,075,000	0.026
15/06/2026	0.030	57.700	435,000	7,130,000	7.130			435,000	0.032
12/06/2026	0.029	57.150	1,782,500	6,695,000	6.690	1,010,000	0.030	705,000	0.029
11/06/2026	0.027	56.850	3,715,000	7,000,000	7.000	2,160,000	0.029	1,480,000	0.029
10/06/2026	0.028	57.200	4,272,500	7,680,000	7.680	1,832,500	0.027	2,370,000	0.028
09/06/2026	0.028	56.900	837,500	7,142,500	7.140	297,500	0.028	472,500	0.028
08/06/2026	0.028	56.850	1,230,000	6,967,500	6.970	867,500	0.028	235,000	0.027
05/06/2026	0.030	56.900	1,167,500	7,600,000	7.600	190,000	0.031	842,500	0.031
04/06/2026	0.030	57.050	1,345,000	6,947,500	6.950	1,275,000	0.031
03/06/2026	0.033	57.800	92,500	8,222,500	8.220			92,500	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.