24935 CI-BYD @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24935 CI-BYD @EC2608A (CALL)

Nominal

0.080 -0.002 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		93.900	0
18/05/2026		93.800	0	120,000	0.170	280,000	0.077	20,000	0.080
15/05/2026		96.450	0	380,000	0.540			280,000	0.099
14/05/2026		98.150	0	100,000	0.140	130,000	0.120
13/05/2026		98.150	0	230,000	0.330	470,000	0.107	465,000	0.114
12/05/2026		99.850	0	235,000	0.340	375,000	0.151
11/05/2026		101.700	0	610,000	0.870			510,000	0.146
08/05/2026		99.750	0	100,000	0.140
07/05/2026		100.700	0	100,000	0.140
06/05/2026		98.900	0	100,000	0.140	1,105,000	0.136	300,000	0.128
05/05/2026		101.000	0	905,000	1.290	3,415,000	0.135	4,320,000	0.135
04/05/2026		103.000	0	0	0.000	265,000	0.166	265,000	0.166
30/04/2026		102.500	0	0	0.000	2,870,000	0.168	2,510,000	0.178
29/04/2026		108.300	0	360,000	0.510	1,195,000	0.210	1,495,000	0.206
28/04/2026		103.700	0	60,000	0.090
27/04/2026		106.000	0	60,000	0.090	715,000	0.203
24/04/2026		101.200	0	775,000	1.110	1,245,000	0.148	1,755,000	0.152
23/04/2026		103.500	0	265,000	0.380	4,330,000	0.173	4,150,000	0.170
22/04/2026		107.000	0	445,000	0.640			255,000	0.239
21/04/2026		109.100	0	190,000	0.270	25,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.