Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24944 HSCITSE@EC2607A (CALL)
Nominal 
0.030 +0.002 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/05/2026 | 0.028 | 25.771 | 19,305,000 | 4,530,000 | 11.330 | 9,600,000 | 0.029 | 9,705,000 | 0.029 |
| 15/05/2026 | 0.032 | 26.031 | 15,920,000 | 4,425,000 | 11.060 | 7,785,000 | 0.034 | 8,135,000 | 0.034 |
| 14/05/2026 | 0.039 | 26.471 | 8,140,000 | 4,075,000 | 10.190 | 4,070,000 | 0.042 | 4,070,000 | 0.041 |
| 13/05/2026 | 0.044 | 26.811 | 4,370,000 | 4,075,000 | 10.190 | 2,185,000 | 0.043 | 2,185,000 | 0.042 |
| 12/05/2026 | 0.047 | 27.011 | 135,000 | 4,075,000 | 10.190 | 135,000 | 0.046 | ||
| 11/05/2026 | 0.051 | 27.231 | 23,455,000 | 3,940,000 | 9.850 | 10,940,000 | 0.047 | 12,165,000 | 0.046 |
| 08/05/2026 | 0.046 | 26.651 | 40,190,000 | 2,715,000 | 6.790 | 19,765,000 | 0.048 | 20,120,000 | 0.048 |
| 07/05/2026 | 0.058 | 27.231 | 28,415,000 | 2,360,000 | 5.900 | 13,915,000 | 0.058 | 14,410,000 | 0.058 |
| 06/05/2026 | 0.070 | 27.451 | 0 | 1,865,000 | 4.660 | ||||
| 05/05/2026 | 0.069 | 27.131 | 0 | 1,865,000 | 4.660 | ||||
| 04/05/2026 | 0.073 | 27.331 | 0 | 1,865,000 | 4.660 | ||||
| 30/04/2026 | 0.073 | 27.191 | 5,000 | 1,865,000 | 4.660 | 5,000 | 0.089 | ||
| 29/04/2026 | 0.086 | 27.791 | 125,000 | 1,860,000 | 4.650 | 125,000 | 0.079 | ||
| 28/04/2026 | 0.080 | 27.391 | 32,145,000 | 1,985,000 | 4.960 | 16,070,000 | 0.083 | 15,320,000 | 0.083 |
| 27/04/2026 | 0.069 | 26.631 | 35,425,000 | 2,735,000 | 6.840 | 17,840,000 | 0.068 | 17,440,000 | 0.068 |
| 24/04/2026 | 0.063 | 26.151 | 8,305,000 | 3,135,000 | 7.840 | 4,045,000 | 0.060 | 4,260,000 | 0.059 |
| 23/04/2026 | 0.068 | 26.391 | 10,295,000 | 2,920,000 | 7.300 | 4,900,000 | 0.073 | 5,395,000 | 0.074 |
| 22/04/2026 | 0.084 | 26.931 | 8,290,000 | 2,425,000 | 6.060 | 4,075,000 | 0.083 | 4,215,000 | 0.083 |
| 21/04/2026 | 0.077 | 26.451 | 8,720,000 | 2,285,000 | 5.710 | 4,360,000 | 0.078 | 4,360,000 | 0.078 |
| 20/04/2026 | 0.087 | 26.651 | 6,110,000 | 2,285,000 | 5.710 | 2,945,000 | 0.086 | 3,165,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |