24977 GJGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24977 GJGEELY@EC2609A (CALL)

Nominal

0.065 +0.018 (+38.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.047	17.930	0	1,500,000	2.143
18/08/2026	0.062	18.260	540,000	1,500,000	2.143	40,000	0.069	500,000	0.062
17/08/2026	0.077	18.670	540,000	1,040,000	1.486	500,000	0.076	40,000	0.072
14/08/2026	0.053	17.820	0	1,500,000	2.143
13/08/2026	0.055	17.910	500,000	1,500,000	2.143			500,000	0.062
12/08/2026	0.062	18.060	0	1,000,000	1.429
11/08/2026	0.069	18.200	0	1,000,000	1.429
10/08/2026	0.103	19.010	150,000	1,000,000	1.429	50,000	0.101
07/08/2026	0.082	18.420	50,000	1,050,000	1.500	50,000	0.082
06/08/2026	0.089	18.560	0	1,100,000	1.571
05/08/2026	0.132	19.430	310,000	1,100,000	1.571	110,000	0.131	50,000	0.134
04/08/2026	0.116	19.080	80,000	1,160,000	1.657			80,000	0.116
03/08/2026	0.142	19.580	1,160,000	1,080,000	1.543			650,000	0.142
31/07/2026	0.155	19.800	90,000	430,000	0.614	90,000	0.155
30/07/2026	0.199	20.460	1,650,000	520,000	0.743	630,000	0.198	20,000	0.194
29/07/2026	0.192	20.300	40,000	1,130,000	1.614			40,000	0.202
28/07/2026	0.123	19.120	0	1,090,000	1.557
27/07/2026	0.117	18.820	60,000	1,090,000	1.557			60,000	0.126
24/07/2026	0.131	19.060	30,000	1,030,000	1.471			30,000	0.133
23/07/2026	0.104	18.520	500,000	1,000,000	1.429	500,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.