24988 UBGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24988 UBGEELY@EC2609A (CALL)

Nominal

0.068 +0.020 (+41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.048	17.930	1,080,000	3,330,000	4.760	540,000	0.057	540,000	0.053
18/08/2026	0.061	18.260	2,320,000	3,330,000	4.760	1,160,000	0.070	1,160,000	0.073
17/08/2026	0.078	18.670	5,180,000	3,330,000	4.760	1,220,000	0.066	3,720,000	0.069
14/08/2026	0.052	17.820	1,760,000	830,000	1.190	880,000	0.053	880,000	0.055
13/08/2026	0.056	17.910	0	830,000	1.190
12/08/2026	0.063	18.060	1,440,000	830,000	1.190	720,000	0.059	720,000	0.059
11/08/2026	0.072	18.200	680,000	830,000	1.190	90,000	0.104	590,000	0.085
10/08/2026	0.108	19.010	2,070,000	330,000	0.470	1,020,000	0.102	1,020,000	0.094
07/08/2026	0.083	18.420	1,380,000	330,000	0.470	690,000	0.081	690,000	0.083
06/08/2026	0.093	18.560	480,000	330,000	0.470	90,000	0.119	390,000	0.119
05/08/2026	0.137	19.430	0	30,000	0.040
04/08/2026	0.121	19.080	0	30,000	0.040
03/08/2026	0.149	19.580	0	30,000	0.040
31/07/2026	0.165	19.800	0	30,000	0.040
30/07/2026	0.206	20.460	0	30,000	0.040
29/07/2026	0.198	20.300	0	30,000	0.040
28/07/2026	0.131	19.120	180,000	30,000	0.040	90,000	0.128	90,000	0.130
27/07/2026	0.121	18.820	340,000	30,000	0.040	170,000	0.124	170,000	0.128
24/07/2026	0.138	19.060	780,000	30,000	0.040	390,000	0.135	390,000	0.138
23/07/2026	0.111	18.520	1,650,000	30,000	0.040	840,000	0.102	810,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.