25058 HUALUCO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25058 HUALUCO@EP2609A (PUT)

Nominal

0.216 +0.009 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.207	8.210	0	0	0.000
18/08/2026	0.191	8.345	1,400,000	0	0.000	710,000	0.175	690,000	0.172
17/08/2026	0.170	8.560	2,240,000	20,000	0.029	1,120,000	0.203	1,120,000	0.203
14/08/2026	0.219	8.185	1,280,000	20,000	0.029	630,000	0.222	650,000	0.221
13/08/2026	0.212	8.235	1,920,000	0	0.000	960,000	0.212	960,000	0.211
12/08/2026	0.154	8.780	1,540,000	0	0.000	770,000	0.139	770,000	0.138
11/08/2026	0.178	8.550	1,540,000	0	0.000	770,000	0.154	770,000	0.150
10/08/2026	0.162	8.725	720,000	0	0.000	360,000	0.156	360,000	0.157
07/08/2026	0.183	8.600	1,500,000	0	0.000	750,000	0.202	750,000	0.201
06/08/2026	0.207	8.405	1,240,000	0	0.000	620,000	0.189	620,000	0.183
05/08/2026	0.183	8.645	1,500,000	0	0.000	900,000	0.206	600,000	0.208
04/08/2026	0.219	8.390	1,200,000	300,000	0.429	450,000	0.225	750,000	0.224
03/08/2026	0.229	8.260	1,560,000	0	0.000	780,000	0.225	780,000	0.228
31/07/2026	0.208	8.460	900,000	0	0.000	450,000	0.216	450,000	0.213
30/07/2026	0.226	8.340	1,260,000	0	0.000	630,000	0.211	630,000	0.211
29/07/2026	0.232	8.330	900,000	0	0.000	450,000	0.243	450,000	0.246
28/07/2026	0.265	8.130	450,000	0	0.000	270,000	0.260	170,000	0.252
27/07/2026	0.235	8.330	600,000	100,000	0.143	300,000	0.247	300,000	0.243
24/07/2026	0.242	8.300	840,000	100,000	0.143	540,000	0.240	300,000	0.232
23/07/2026	0.209	8.630	2,500,000	340,000	0.486	1,080,000	0.227	1,420,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.