25106 UB-CMOB@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25106 UB-CMOB@EC2609B (CALL)

Nominal

0.066 +0.006 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.066	80.050	470,000
01/04/2026	0.060	79.800	400,000	0	0.000	200,000	0.060	200,000	0.061
31/03/2026	0.057	79.150	2,030,000	0	0.000	1,015,000	0.049	1,015,000	0.048
30/03/2026	0.047	78.350	3,530,000	0	0.000	1,765,000	0.044	1,765,000	0.043
27/03/2026	0.049	78.050	1,270,000	0	0.000	635,000	0.044	635,000	0.044
26/03/2026	0.047	77.500	0	0	0.000
25/03/2026	0.050	77.500	0	0	0.000
24/03/2026	0.052	78.000	0	0	0.000
23/03/2026	0.058	77.850	0	0	0.000
20/03/2026	0.058	78.800	0	0	0.000
19/03/2026	0.072	79.800	0	0	0.000
18/03/2026	0.072	79.950	0	0	0.000
17/03/2026	0.077	80.000	0	0	0.000
16/03/2026	0.077	80.100	0	0	0.000
13/03/2026	0.073	79.950	100,000	0	0.000	100,000	0.067
12/03/2026	0.068	79.000	0	100,000	0.140
11/03/2026	0.068	79.000	0	100,000	0.140
10/03/2026	0.068	78.800	0	100,000	0.140
09/03/2026	0.068	78.350	0	100,000	0.140
06/03/2026	0.071	78.950	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.