25144 CT-CMOB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25144 CT-CMOB@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.020	76.500	0	1,930,000	2.760
30/06/2026	0.020	76.150	0	1,930,000	2.760
29/06/2026	0.014	77.250	0	1,930,000	2.760
26/06/2026	0.014	77.400	0	1,930,000	2.760
25/06/2026	0.014	77.650	0	1,930,000	2.760
24/06/2026	0.014	78.050	0	1,930,000	2.760
23/06/2026	0.014	78.300	5,000	1,930,000	2.760			5,000	0.014
22/06/2026	0.019	79.450	0	1,925,000	2.750
18/06/2026	0.021	80.100	0	1,925,000	2.750
17/06/2026	0.022	80.800	900,000	1,925,000	2.750	310,000	0.026	450,000	0.026
16/06/2026	0.026	81.300	2,650,000	1,785,000	2.550	900,000	0.027	1,750,000	0.027
15/06/2026	0.028	81.850	9,510,000	935,000	1.340	4,665,000	0.026	3,570,000	0.025
12/06/2026	0.029	81.800	0	2,030,000	2.900
11/06/2026	0.032	81.850	1,070,000	2,030,000	2.900	535,000	0.034	535,000	0.034
10/06/2026	0.037	82.450	22,300,000	2,030,000	2.900	10,400,000	0.037	11,340,000	0.039
09/06/2026	0.027	82.300	3,690,000	1,090,000	1.560	1,845,000	0.027	1,845,000	0.028
08/06/2026	0.029	82.400	0	1,090,000	1.560
05/06/2026	0.029	82.400	600,000	1,090,000	1.560	300,000	0.029	300,000	0.028
04/06/2026	0.031	82.230	6,025,000	1,090,000	1.560	2,960,000	0.037	2,965,000	0.036
03/06/2026	0.040	83.030	5,050,000	1,085,000	1.550	2,630,000	0.042	2,420,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.