25198 SG-SHKP@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25198 SG-SHKP@EP2611A (PUT)

Nominal

0.031 -0.011 (-26.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.042	120.200	907,500	1,137,500	1.625	700,000	0.042	207,500	0.045
18/08/2026	0.052	117.300	900,000	1,630,000	2.329	400,000	0.054	500,000	0.057
17/08/2026	0.052	117.200	1,000,000	1,530,000	2.186	600,000	0.052	400,000	0.055
14/08/2026	0.059	116.500	500,000	1,730,000	2.471			500,000	0.063
13/08/2026	0.056	117.600	0	1,230,000	1.757
12/08/2026	0.057	117.600	650,000	1,230,000	1.757	500,000	0.057	150,000	0.061
11/08/2026	0.063	116.400	200,000	1,580,000	2.257			200,000	0.065
10/08/2026	0.061	116.700	807,500	1,380,000	1.971	407,500	0.062	400,000	0.067
07/08/2026	0.067	115.400	1,515,000	1,387,500	1.982	1,000,000	0.067	515,000	0.072
06/08/2026	0.067	116.000	500,000	1,872,500	2.675			500,000	0.070
05/08/2026	0.047	121.700	460,000	1,372,500	1.961	332,500	0.047	127,500	0.048
04/08/2026	0.044	122.600	250,000	1,577,500	2.254	250,000	0.040
03/08/2026	0.049	122.200	290,000	1,827,500	2.611	30,000	0.049	260,000	0.049
31/07/2026	0.046	123.200	2,940,000	1,597,500	2.282	1,345,000	0.047	1,595,000	0.046
30/07/2026	0.050	121.900	4,395,000	1,347,500	1.925	2,105,000	0.052	1,790,000	0.052
29/07/2026	0.053	121.400	8,757,500	1,662,500	2.375	4,695,000	0.053	4,062,500	0.053
28/07/2026	0.055	121.000	1,892,500	2,295,000	3.279	422,500	0.057	1,357,500	0.058
27/07/2026	0.056	121.500	312,500	1,360,000	1.943	50,000	0.054	262,500	0.054
24/07/2026	0.059	120.700	1,305,000	1,147,500	1.639	515,000	0.059	790,000	0.060
23/07/2026	0.051	123.000	2,730,000	872,500	1.246	1,315,000	0.051	1,415,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.